Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:31:01617 772,00597 900,00537 901,00518 024,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:31:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:30:15617 772,00597 900,00537 901,00518 028,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:30:15137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:29:30617 772,00597 900,00537 901,00518 030,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:29:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:45617 772,00597 900,00537 901,00518 028,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:45137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:01617 772,00597 900,00537 901,00518 026,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:26:31617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:26:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:25:47617 772,00597 900,00537 901,00518 051,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:25:47137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:23:31617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:23:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:20:33617 772,00597 900,00537 901,00518 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:20:33137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:15:15617 772,00597 900,00537 901,00518 051,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:15:15137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:14:30617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:14:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:13:45617 772,00597 900,00537 901,00518 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:13:45137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:13:01617 772,00597 900,00537 901,00518 047,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:13:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:11:30617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:11:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:10:45617 772,00597 900,00537 901,00518 047,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:10:45137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:06:33617 772,00597 900,00537 901,00518 052,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:03:17627 770,00607 772,00587 900,00527 901,00508 052,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:03:17277 700,00127 770,00107 772,0087 900,0027 901,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:01:39627 770,00607 772,00587 900,00527 901,00508 051,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:01:01627 770,00607 772,00587 900,00527 901,00508 051,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 12:01:01627 770,00607 772,00587 900,00527 901,00508 051,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 12:01:01277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 12:01:01277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:56:30627 770,00607 772,00587 900,00527 901,00508 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:56:30277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:55:46627 770,00607 772,00587 900,00527 901,00508 044,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:55:46277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:55:46277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:54:15627 770,00607 772,00587 900,00527 901,00508 047,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:54:15277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:54:05627 770,00607 772,00587 900,00527 901,00508 039,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:53:09657 772,00637 900,00577 901,00558 039,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:52:45657 772,00637 900,00577 901,00558 039,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:52:45177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:51:15657 772,00637 900,00577 901,00558 038,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021